Markets
As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency exchange rates
CURRENCY
BID
ASK
HIGH
LOW
OPEN
UK Time

NZD

EUR
0.5403
0.5514
0.5883
0.5436
0.5514
09:04

HKD

EUR
0.1227
0.1252
0.1269
0.1148
0.1252
09:04

EUR

NZD
1.8134
1.8509
1.8777
1.7351
1.8509
09:04

EUR

HKD
7.9886
8.1525
8.9104
8.0406
8.1525
09:04

EUR

AED
3.7685
3.8459
4.1800
3.7926
3.8459
09:04

AED

EUR
0.2600
0.2653
0.3000
0.2445
0.2653
09:04

USD

EUR
0.9550
0.9747
0.9886
0.8976
0.9747
09:04

EUR

USD
1.0260
1.0471
1.1978
1.0324
1.0471
09:04

NOK

EUR
0.0847
0.0865
0.1023
0.0833
0.0865
09:04

EUR

NOK
11.5647
11.8025
12.2523
11.2803
11.8025
09:04

JPY

EUR
0.0063
0.0064
0.0100
0.0000
0.0064
09:04

EUR

JPY
156.5240
159.7396
177.1116
148.1820
159.7396
09:04

GBP

EUR
1.1890
1.2137
1.2539
1.1568
1.2137
09:04

EUR

GBP
0.8240
0.8411
0.8822
0.8315
0.8411
09:04

DKK

EUR
0.1327
0.1354
0.1400
0.1350
0.1354
09:04

EUR

DKK
7.3853
7.5354
7.5620
7.5203
7.5354
09:04

CHF

EUR
1.0564
1.0782
1.0953
1.0175
1.0782
09:04

EUR

CHF
0.9274
0.9466
1.1810
0.9319
0.9466
09:04

CAD

EUR
0.6653
0.6789
0.7068
0.6643
0.6789
09:04

EUR

CAD
1.4729
1.5032
1.5393
1.4440
1.5032
09:04

AUD

EUR
0.5978
0.6102
0.6543
0.5913
0.6102
09:04

EUR

AUD
1.6389
1.6727
1.7261
1.6000
1.6727
09:04