Markets
As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency exchange rates
CURRENCY
BID
ASK
HIGH
LOW
OPEN
UK Time

NZD

EUR
0.5593
0.5712
0.5883
0.5692
0.5712
10:03 pm

HKD

EUR
0.1180
0.1205
0.1205
0.1179
0.1205
10:03 pm

EUR

NZD
1.7504
1.7879
1.7929
1.7351
1.7879
10:03 pm

EUR

HKD
8.2993
8.4709
8.6556
8.4680
8.4709
10:03 pm

EUR

AED
3.8906
3.9761
4.0557
3.9735
3.9761
10:03 pm

AED

EUR
0.2515
0.2570
0.2571
0.2520
0.2570
10:03 pm

USD

EUR
0.9241
0.9432
0.9435
0.9244
0.9432
10:03 pm

EUR

USD
1.0601
1.0820
1.1978
1.0816
1.0820
10:03 pm

NOK

EUR
0.0832
0.0851
0.1023
0.0848
0.0851
10:03 pm

EUR

NOK
11.7545
12.0226
12.0409
11.6438
12.0226
10:03 pm

JPY

EUR
0.0066
0.0067
0.0075
0.0067
0.0067
10:03 pm

EUR

JPY
148.8570
151.9260
152.5150
148.1820
151.9260
10:03 pm

GBP

EUR
1.1417
1.1655
1.2539
1.1568
1.1655
10:03 pm

EUR

GBP
0.8579
0.8758
0.8822
0.8744
0.8758
10:03 pm

DKK

EUR
0.1329
0.1356
0.1357
0.1356
0.1356
10:03 pm

EUR

DKK
7.3731
7.5246
7.5269
7.5221
7.5246
10:03 pm

CHF

EUR
1.0218
1.0431
1.0438
1.0337
1.0431
10:03 pm

EUR

CHF
0.9586
0.9786
1.1810
0.9777
0.9786
10:03 pm

CAD

EUR
0.6799
0.6939
0.6954
0.6855
0.6939
10:03 pm

EUR

CAD
1.4410
1.4707
1.5393
1.4674
1.4707
10:03 pm

AUD

EUR
0.6042
0.6168
0.6543
0.6122
0.6168
10:03 pm

EUR

AUD
1.6212
1.6548
1.6686
1.6373
1.6548
10:03 pm