Currency exchange rates

CURRENCY

BID

ASK

HIGH

LOW

OPEN

UK Time

NZD

EUR

0.5587

0.5702

0.5883

0.5612

0.5702

08:01

HKD

EUR

0.1169

0.1193

0.1211

0.1148

0.1193

08:01

EUR

NZD

1.7539

1.7900

1.8185

1.7351

1.7900

08:01

EUR

HKD

8.3842

8.5562

8.9104

8.4263

8.5562

08:01

EUR

AED

3.9334

4.0169

4.1800

3.9541

4.0169

08:01

AED

EUR

0.2490

0.2542

0.3000

0.2445

0.2542

08:01

USD

EUR

0.9146

0.9334

0.9485

0.8976

0.9334

08:01

EUR

USD

1.0713

1.0934

1.1978

1.0759

1.0934

08:01

NOK

EUR

0.0865

0.0882

0.1023

0.0838

0.0882

08:01

EUR

NOK

11.3342

11.5655

12.1776

11.2803

11.5655

08:01

JPY

EUR

0.0100

0.0060

0.0100

0.0000

0.0060

08:01

EUR

JPY

161.5020

164.8100

165.3320

148.1820

164.8100

08:01

GBP

EUR

1.1578

1.1817

1.2539

1.1568

1.1817

08:01

EUR

GBP

0.8462

0.8637

0.8822

0.8588

0.8637

08:01

DKK

EUR

0.1328

0.1355

0.1400

0.1350

0.1355

08:01

EUR

DKK

7.3796

7.5291

7.5514

7.5203

7.5291

08:01

CHF

EUR

1.0380

1.0597

1.0864

1.0271

1.0597

08:01

EUR

CHF

0.9436

0.9630

1.1810

0.9394

0.9630

08:01

CAD

EUR

0.6749

0.6887

0.7068

0.6796

0.6887

08:01

EUR

CAD

1.4520

1.4817

1.5393

1.4440

1.4817

08:01

AUD

EUR

0.5952

0.6075

0.6543

0.6075

0.6075

08:01

EUR

AUD

1.6461

1.6800

1.6800

1.6000

1.6800

08:01