CURRENCY
BID
ASK
HIGH
LOW
OPEN
UK Time
NZD
EUR
0.5191
0.5298
0.5883
0.5101
0.5298
09:02
HKD
EUR
0.1131
0.1154
0.1269
0.1127
0.1154
09:02
EUR
NZD
1.8874
1.9263
2.0008
1.7351
1.9263
09:02
EUR
HKD
8.6641
8.8416
9.0549
8.0406
8.8416
09:02
EUR
AED
4.0913
4.1753
4.2861
3.7926
4.1753
09:02
AED
EUR
0.2395
0.2444
0.3000
0.2381
0.2444
09:02
USD
EUR
0.8795
0.8976
0.9886
0.8746
0.8976
09:02
EUR
USD
1.1141
1.1370
1.1978
1.0324
1.1370
09:02
NOK
EUR
0.0846
0.0863
0.1023
0.0831
0.0863
09:02
EUR
NOK
11.5820
11.8209
12.2783
11.2803
11.8209
09:02
JPY
EUR
0.0061
0.0062
0.0100
0.0000
0.0062
09:02
EUR
JPY
161.6749
164.9976
177.1116
148.1820
164.9976
09:02
GBP
EUR
1.1665
1.1907
1.2539
1.1568
1.1907
09:02
EUR
GBP
0.8399
0.8573
0.8822
0.8315
0.8573
09:02
DKK
EUR
0.1327
0.1354
0.1400
0.1350
0.1354
09:02
EUR
DKK
7.3862
7.5362
7.5620
7.5203
7.5362
09:02
CHF
EUR
1.0594
1.0812
1.0953
1.0175
1.0812
09:02
EUR
CHF
0.9249
0.9440
1.1810
0.9319
0.9440
09:02
CAD
EUR
0.6323
0.6453
0.7068
0.6341
0.6453
09:02
EUR
CAD
1.5496
1.5815
1.6095
1.4440
1.5815
09:02
AUD
EUR
0.5638
0.5754
0.6543
0.5522
0.5754
09:02
EUR
AUD
1.7378
1.7736
1.8482
1.6000
1.7736
09:02