Currency exchange rates

CURRENCY

BID

ASK

HIGH

LOW

OPEN

UK Time

NZD

EUR

0.5191

0.5298

0.5883

0.5101

0.5298

09:02

HKD

EUR

0.1131

0.1154

0.1269

0.1127

0.1154

09:02

EUR

NZD

1.8874

1.9263

2.0008

1.7351

1.9263

09:02

EUR

HKD

8.6641

8.8416

9.0549

8.0406

8.8416

09:02

EUR

AED

4.0913

4.1753

4.2861

3.7926

4.1753

09:02

AED

EUR

0.2395

0.2444

0.3000

0.2381

0.2444

09:02

USD

EUR

0.8795

0.8976

0.9886

0.8746

0.8976

09:02

EUR

USD

1.1141

1.1370

1.1978

1.0324

1.1370

09:02

NOK

EUR

0.0846

0.0863

0.1023

0.0831

0.0863

09:02

EUR

NOK

11.5820

11.8209

12.2783

11.2803

11.8209

09:02

JPY

EUR

0.0061

0.0062

0.0100

0.0000

0.0062

09:02

EUR

JPY

161.6749

164.9976

177.1116

148.1820

164.9976

09:02

GBP

EUR

1.1665

1.1907

1.2539

1.1568

1.1907

09:02

EUR

GBP

0.8399

0.8573

0.8822

0.8315

0.8573

09:02

DKK

EUR

0.1327

0.1354

0.1400

0.1350

0.1354

09:02

EUR

DKK

7.3862

7.5362

7.5620

7.5203

7.5362

09:02

CHF

EUR

1.0594

1.0812

1.0953

1.0175

1.0812

09:02

EUR

CHF

0.9249

0.9440

1.1810

0.9319

0.9440

09:02

CAD

EUR

0.6323

0.6453

0.7068

0.6341

0.6453

09:02

EUR

CAD

1.5496

1.5815

1.6095

1.4440

1.5815

09:02

AUD

EUR

0.5638

0.5754

0.6543

0.5522

0.5754

09:02

EUR

AUD

1.7378

1.7736

1.8482

1.6000

1.7736

09:02