Free Payset account
Cancel Icon
Open a Payset account for free!
3 Months of no commitment
(0 monthly fees for the first 3 months –
£49/mo thereafter)
OPEN NOW

Currency exchange rates

CURRENCY

BID

ASK

HIGH

LOW

OPEN

UK Time

NZD

EUR

0.5393

0.5505

0.5883

0.5436

0.5505

09:05

HKD

EUR

0.1234

0.1259

0.1269

0.1148

0.1259

09:05

EUR

NZD

1.8166

1.8541

1.8777

1.7351

1.8541

09:05

EUR

HKD

7.9415

8.1044

8.9104

8.0406

8.1044

09:05

EUR

AED

3.7454

3.8221

4.1800

3.7926

3.8221

09:05

AED

EUR

0.2616

0.2670

0.3000

0.2445

0.2670

09:05

USD

EUR

0.9612

0.9810

0.9886

0.8976

0.9810

09:05

EUR

USD

1.0194

1.0404

1.1978

1.0324

1.0404

09:05

NOK

EUR

0.0846

0.0863

0.1023

0.0833

0.0863

09:05

EUR

NOK

11.5848

11.8238

12.2523

11.2803

11.8238

09:05

JPY

EUR

0.0061

0.0063

0.0100

0.0000

0.0063

09:05

EUR

JPY

160.1147

163.4049

177.1116

148.1820

163.4049

09:05

GBP

EUR

1.1732

1.1975

1.2539

1.1568

1.1975

09:05

EUR

GBP

0.8350

0.8524

0.8822

0.8315

0.8524

09:05

DKK

EUR

0.1327

0.1354

0.1400

0.1350

0.1354

09:05

EUR

DKK

7.3864

7.5365

7.5620

7.5203

7.5365

09:05

CHF

EUR

1.0538

1.0756

1.0953

1.0175

1.0756

09:05

EUR

CHF

0.9297

0.9489

1.1810

0.9319

0.9489

09:05

CAD

EUR

0.6697

0.6835

0.7068

0.6643

0.6835

09:05

EUR

CAD

1.4630

1.4931

1.5393

1.4440

1.4931

09:05

AUD

EUR

0.5957

0.6079

0.6543

0.5913

0.6079

09:05

EUR

AUD

1.6449

1.6788

1.7261

1.6000

1.6788

09:05