Currency exchange rates

CURRENCY

BID

ASK

HIGH

LOW

OPEN

UK Time

NZD

EUR

0.5542

0.5657

0.5883

0.5612

0.5657

02:01 pm

HKD

EUR

0.1129

0.1152

0.1211

0.1148

0.1152

02:01 pm

EUR

NZD

1.7677

1.8043

1.8185

1.7351

1.8043

02:01 pm

EUR

HKD

8.6810

8.8584

8.9104

8.4263

8.8584

02:01 pm

EUR

AED

4.0801

4.1700

4.1800

3.9541

4.1700

02:01 pm

AED

EUR

0.2398

0.2451

0.2583

0.2445

0.2451

02:01 pm

USD

EUR

0.8816

0.8998

0.9485

0.8976

0.8998

02:01 pm

EUR

USD

1.1114

1.1342

1.1978

1.0759

1.1342

02:01 pm

NOK

EUR

0.0875

0.0893

0.1023

0.0838

0.0893

02:01 pm

EUR

NOK

11.1914

11.4262

12.1776

11.2803

11.4262

02:01 pm

JPY

EUR

0.0060

0.0000

0.0100

0.0000

0.0000

02:01 pm

EUR

JPY

154.1000

157.2590

159.5960

148.1820

157.2590

02:01 pm

GBP

EUR

1.1530

1.1768

1.2539

1.1568

1.1768

02:01 pm

EUR

GBP

0.8497

0.8673

0.8822

0.8594

0.8673

02:01 pm

DKK

EUR

0.1329

0.1356

0.1400

0.1355

0.1356

02:01 pm

EUR

DKK

7.3758

7.5265

7.5476

7.5203

7.5265

02:01 pm

CHF

EUR

1.0269

1.0479

1.0501

1.0271

1.0479

02:01 pm

EUR

CHF

0.9543

0.9738

1.1810

0.9719

0.9738

02:01 pm

CAD

EUR

0.6673

0.6810

0.7068

0.6796

0.6810

02:01 pm

EUR

CAD

1.4684

1.4986

1.5393

1.4440

1.4986

02:01 pm

AUD

EUR

0.6004

0.6128

0.6543

0.6108

0.6128

02:01 pm

EUR

AUD

1.6320

1.6656

1.6711

1.6000

1.6656

02:01 pm