Currency exchange rates

CURRENCY

BID

ASK

HIGH

LOW

OPEN

UK Time

NZD

EUR

0.5043

0.5148

0.5883

0.5101

0.5148

09:01

HKD

EUR

0.1123

0.1146

0.1269

0.1146

0.1146

09:01

EUR

NZD

1.9426

1.9828

2.0008

1.7351

1.9828

09:01

EUR

HKD

8.7285

8.9075

8.9104

8.0406

8.9075

09:01

EUR

AED

4.1333

4.2181

4.2181

3.7926

4.2181

09:01

AED

EUR

0.2371

0.2419

0.3000

0.2419

0.2419

09:01

USD

EUR

0.8708

0.8887

0.9886

0.8887

0.8887

09:01

EUR

USD

1.1252

1.1484

1.1978

1.0324

1.1484

09:01

NOK

EUR

0.0814

0.0831

0.1023

0.0831

0.0831

09:01

EUR

NOK

12.0309

12.2783

12.2783

11.2803

12.2783

09:01

JPY

EUR

0.0061

0.0062

0.0100

0.0000

0.0062

09:01

EUR

JPY

160.5760

163.8765

177.1116

148.1820

163.8765

09:01

GBP

EUR

1.1382

1.1618

1.2539

1.1568

1.1618

09:01

EUR

GBP

0.8607

0.8786

0.8822

0.8315

0.8786

09:01

DKK

EUR

0.1326

0.1353

0.1400

0.1350

0.1353

09:01

EUR

DKK

7.3918

7.5420

7.5620

7.5203

7.5420

09:01

CHF

EUR

1.0663

1.0883

1.0953

1.0175

1.0883

09:01

EUR

CHF

0.9188

0.9378

1.1810

0.9319

0.9378

09:01

CAD

EUR

0.6267

0.6396

0.7068

0.6396

0.6396

09:01

EUR

CAD

1.5635

1.5956

1.5956

1.4440

1.5956

09:01

AUD

EUR

0.5413

0.5525

0.6543

0.5522

0.5525

09:01

EUR

AUD

1.8099

1.8472

1.8482

1.6000

1.8472

09:01